STOCK#GOOG#278.95#-0.72#5116788
STOCK#ASF#1151.97#0.47#5116789
STOCK#GOOG#278.47#-0.48#5116790
STOCK#GOOG#277.90#-0.57#5116791
STOCK#GOOG#277.68#-0.22#5116792
STOCK#ASF#1151.31#-0.66#5116793
STOCK#ASF#1150.46#-0.85#5116794
STOCK#GOOG#278.08#0.40#5116795
STOCK#ASF#1150.85#0.39#5116796
STOCK#YHOO#1043.28#0.75#5116797
STOCK#GOOG#278.29#0.21#5116798
STOCK#YHOO#1042.76#-0.52#5116799